Congratulations to Amanda and Nick Kotalik on the birth of baby girl Edith born April 11th weighing 6lbs 3oz!

Parkston has construction on 1st street, please watch for new driveway at South Scale. 

North scale at elevator is available. 


All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.


Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery. 

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024. 

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.


Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Thursday, April 25, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 4.06
  • -0.30
  • 4.3650
  • -1.25
  • May 24 Corn
  • New Crop 2024
  • 4.21
  • -0.50
  • 4.7125
  • -1.50
  • Dec 24 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 10.64
  • -0.95
  • 11.5900
  • -7.00
  • May 24 Soybeans
  • June/July
  • 10.74
  • -1.00
  • 11.7425
  • -7.25
  • Jul 24 Soybeans
  • New Crop 2024
  • 10.77
  • -0.90
  • 11.6675
  • -7.75
  • Nov 24 Soybeans

KC Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 5.45
  • -0.80
  • 6.2475
  • +0.50
  • May 24 KCBT Red Wheat
  • New Crop 2024
  • 5.79
  • -0.65
  • 6.4425
  • +2.00
  • Sep 24 KCBT Red Wheat

Futures

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.37754.36004.3650  -1.2504/24/24  
Jul 24 (ZCN24)4.48754.46504.4700  -1.5004/24/24  
Sep 24 (ZCU24)4.58004.56504.5700  -1.2504/24/24  
Dec 24 (ZCZ24)4.72504.70754.7125  -1.5004/24/24  
Mar 25 (ZCH25)4.85504.84004.8425  -1.7504/24/24  
May 25 (ZCK25)4.94004.92754.9275  -1.7504/24/24  
Jul 25 (ZCN25)4.99754.98504.9850  -2.0004/24/24  
Sep 25 (ZCU25)4.81754.81004.8100  -2.2504/24/24  
Dec 25 (ZCZ25)4.86504.84754.8500  -2.0004/24/24  
Mar 26 (ZCH26)4.95004.93504.9350  -2.2504/24/24  
May 26 (ZCK26)5.0075s  04/24/24  
Jul 26 (ZCN26)5.0350s  04/24/24  
Sep 26 (ZCU26)4.8050s  04/24/24  
Dec 26 (ZCZ26)4.77004.77004.7700  -1.7504/24/24  
Dec 27 (ZCZ27)4.7625s  04/24/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.652511.580011.5900  -7.0004/24/24  
Jul 24 (ZSN24)11.807511.732511.7425  -7.2504/24/24  
Aug 24 (ZSQ24)11.835011.762511.7725  -6.7504/24/24  
Sep 24 (ZSU24)11.710011.637511.6425  -7.5004/24/24  
Nov 24 (ZSX24)11.740011.665011.6675  -7.7504/24/24  
Jan 25 (ZSF25)11.847511.772511.7750  -7.2504/24/24  
Mar 25 (ZSH25)11.830011.757511.7600  -7.0004/24/24  
May 25 (ZSK25)11.825011.792511.7925  -6.7504/24/24  
Jul 25 (ZSN25)11.862511.850011.8500  -7.0004/24/24  
Aug 25 (ZSQ25)11.8500s  04/24/24  
Sep 25 (ZSU25)11.6450s  04/24/24  
Nov 25 (ZSX25)11.5800s  04/24/24  
Jan 26 (ZSF26)11.6625s  04/24/24  
Mar 26 (ZSH26)11.6500s  04/24/24  
May 26 (ZSK26)11.6775s  04/24/24  
Jul 26 (ZSN26)11.7375s  04/24/24  
Sep 26 (ZSU26)11.4725s  04/24/24  
Nov 26 (ZSX26)11.310011.310011.3100  -4.7504/24/24  
Nov 27 (ZSX27)11.0025s  04/24/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.25006.22256.2475  +0.5004/24/24  
Jul 24 (KEN24)6.32256.28256.3125  +1.2504/24/24  
Sep 24 (KEU24)6.44256.40756.4425  +2.0004/24/24  
Dec 24 (KEZ24)6.63006.58756.6150  +0.7504/24/24  
Mar 25 (KEH25)6.78256.74006.7675  +1.2504/24/24  
May 25 (KEK25)6.83506.61756.8200  +16.2504/24/24  
Jul 25 (KEN25)6.72006.69256.7200  -1.2504/24/24  
Sep 25 (KEU25)6.7600s  04/24/24  
Dec 25 (KEZ25)6.8325s  04/24/24  
Mar 26 (KEH26)6.8425s  04/24/24  
Jul 26 (KEN26)6.5675s  04/24/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)346.6000343.8000344.2000  -1.804/24/24  
Jul 24 (ZMN24)349.4000346.7000347.1000  -2.104/24/24  
Aug 24 (ZMQ24)349.9000347.5000347.9000  -2.104/24/24  
Sep 24 (ZMU24)349.6000348.0000348.0000  -2.304/24/24  
Oct 24 (ZMV24)349.4000347.5000347.7000  -2.404/24/24  
Dec 24 (ZMZ24)352.0000349.7000349.8000  -2.504/24/24  
Jan 25 (ZMF25)351.6000350.4000350.4000  -2.504/24/24  
Mar 25 (ZMH25)350.9000349.2000349.2000  -2.504/24/24  
May 25 (ZMK25)349.2000349.2000349.2000  -2.504/24/24  
Jul 25 (ZMN25)353.3000s  04/24/24  
Aug 25 (ZMQ25)352.9000s  04/24/24  
Sep 25 (ZMU25)351.8000s  04/24/24  
Oct 25 (ZMV25)349.2000s  04/24/24  
Dec 25 (ZMZ25)351.1000s  04/24/24  
Mar 26 (ZMH26)347.8000s  04/24/24  
May 26 (ZMK26)347.4000s  04/24/24  
Dec 26 (ZMZ26)341.9000s  04/24/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)183.5250181.3500182.1000s  -1.25004/24/24  
Jun 24 (LEM24)177.6750174.7250175.2500s  -1.90004/24/24  
Aug 24 (LEQ24)175.9000173.0000173.3750s  -2.12504/24/24  
Oct 24 (LEV24)180.0750177.3500177.6500s  -1.72504/24/24  
Dec 24 (LEZ24)184.7250182.1750182.5500s  -1.40004/24/24  
Feb 25 (LEG25)188.3500185.8750186.1500s  -1.42504/24/24  
Apr 25 (LEJ25)190.8250188.2750188.6250s  -1.20004/24/24  
Jun 25 (LEM25)185.6500183.2750183.4750s  -1.35004/24/24  
Aug 25 (LEQ25)183.0750181.1750181.3000s  -1.25004/24/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)246.6500243.0000244.1000s  -1.95004/24/24  
Aug 24 (GFQ24)260.2750256.0750256.3000s  -3.10004/24/24  
Sep 24 (GFU24)261.2000257.3000257.5000s  -2.97504/24/24  
Oct 24 (GFV24)261.3500257.6750257.7750s  -3.00004/24/24  
Nov 24 (GFX24)260.3250256.7750256.9000s  -2.97504/24/24  
Jan 25 (GFF25)257.3000253.7500253.9000s  -2.82504/24/24  
Mar 25 (GFH25)255.6750252.9500252.9000s  -2.70004/24/24  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)98.475097.275097.3500s  -1.22504/24/24  
Jun 24 (HEM24)108.4000106.8000107.4500s  -0.50004/24/24  
Jul 24 (HEN24)110.3250108.7750109.8500s  -0.10004/24/24  
Aug 24 (HEQ24)107.6250106.1500107.1500s  +0.05004/24/24  
Oct 24 (HEV24)88.300087.500087.9000s  -0.15004/24/24  
Dec 24 (HEZ24)78.700078.250078.4750s  -0.27504/24/24  
Feb 25 (HEG25)81.725081.225081.3750s  -0.35004/24/24  
Apr 25 (HEJ25)85.475084.725084.8750s  -0.60004/24/24  
May 25 (HEK25)87.450087.450088.5250s  -0.60004/22/24  
Jun 25 (HEM25)95.100094.600094.6000s  -0.60004/24/24  
Jul 25 (HEN25)95.550095.550095.5500s  -0.45004/24/24  

Data provided by Bushel   All prices delayed 10 minutes.  


Columbus, OH (43215)

Overcast
  • 43°
  • Overcast
  • Feels like 36°
  • Wind Chill 37°
  • Northeast 11.5 mph

    Wind

  • 65%

    Humidity

  • 32°

    Dew Point


Market Highlights

Garrigan Land & Cattle Bull Sale

TSLN Rep: Dan Piroutek

Date: April 15, 2024

Location: Faith Livestock

Auctioneer: Dace Harper

Averages:     37 Black Angus Bulls averaged $4864

                    9 Red Angus Bulls averaged $4444

Riley and Justin Garrigan brought the best set of bulls that they had ever produced to their annual bull sale at Faith Livestock. There were a couple of bulls in the offering that were as good as I’ve seen this spring. Many repeat buyers bid on this offering.

Top Selling Black Angus Bulls:

Lot 3: $8500 to John Haefner, Mound City, South Dakota – Hoffman High Road x S Foundation 514

Lot 1: $8000 to Les Johnson, Bison, South Dakota – Sitz Spectrum x Millars Renown 912

Lot 5: $8000 to Greg Smith, Faith, South Dakota – WAR Fullback 8160-138 x GLC Black Granite 216

Lot 22: $7500 to Travis Enright, Union Center, South Dakota – Hoffman High Road x Tehama Tahoe B767

Top Selling Red Angus Bulls:

Lot 42: $6750 to Newt Brown, Faith, South Dakota – GLC X-Factor 5631 x GLC Prestigious 5047

Bud Longbrake, Dupree, South Dakota, with Bill Lindskov of Isabel, South Dakota.
Garrigan-Longbrake-Lindskov
Travis Enright, Union Center, South Dakota, selected Lot 22, a black Angus son of Hoffman High Road.
Garrigan-Enright