Parkston-Kaylor-Tabor Grain & Feed

All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.

Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery.

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024.

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.

Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May
4.18
-0.37
4.5550
+3.00
Jul 24 Corn

New Crop 2024
4.30
-0.50
4.8000
+3.50
Dec 24 Corn

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May
11.31
-1.02
12.3300
+5.00
Jul 24 Soybeans

June/July
11.31
-1.02
12.3300
+5.00
Jul 24 Soybeans

New Crop 2024
11.15
-0.90
12.0525
+2.00
Nov 24 Soybeans

KC Wheat

Delivery
Bid
Basis
Futures
Change
Futures Month

May
5.94
-0.85
6.7950
+17.75
Jul 24 KCBT Red Wheat

New Crop 2024
6.28
-0.65
6.9350
+18.00
Sep 24 KCBT Red Wheat

Futures

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.5550	4.5225	4.5550	+3.00	06:28
Sep 24 (ZCU24)	4.6575	4.6250	4.6575	+3.25	06:27
Dec 24 (ZCZ24)	4.8025	4.7675	4.8000	+3.50	06:28
Mar 25 (ZCH25)	4.9275	4.8950	4.9275	+3.25	06:27
May 25 (ZCK25)	5.0050	4.9750	5.0025	+2.75	06:15
Jul 25 (ZCN25)	5.0600	5.0275	5.0575	+2.50	05:26
Sep 25 (ZCU25)	4.8800	4.8525	4.8775	+1.50	05/19/24
Dec 25 (ZCZ25)	4.8975	4.8675	4.8975	+2.25	05:51
Mar 26 (ZCH26)	4.9700	4.9700	4.9700	-0.50	05/19/24
May 26 (ZCK26)	5.0700	5.0700	5.0700	-3.25	05/17/24
Jul 26 (ZCN26)			5.0850s		05/19/24
Sep 26 (ZCU26)			4.8000s		05/19/24
Dec 26 (ZCZ26)	4.8000	4.7900	4.8000	+0.75	03:42
Jul 27 (ZCN27)			4.9100s		05/19/24
Dec 27 (ZCZ27)			4.7350s		05/19/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	12.3550	12.2400	12.3300	+5.00	06:28
Aug 24 (ZSQ24)	12.3125	12.2050	12.2925	+4.00	06:27
Sep 24 (ZSU24)	12.1050	12.0075	12.0850	+3.25	06:27
Nov 24 (ZSX24)	12.0725	11.9825	12.0525	+2.00	06:27
Jan 25 (ZSF25)	12.1850	12.0950	12.1675	+2.75	06:27
Mar 25 (ZSH25)	12.1625	12.0725	12.1500	+4.25	06:27
May 25 (ZSK25)	12.1825	12.1000	12.1825	+5.00	06:05
Jul 25 (ZSN25)	12.2475	12.1625	12.2325	+4.25	06:15
Aug 25 (ZSQ25)			12.1125s		05/19/24
Sep 25 (ZSU25)			11.8950s		05/19/24
Nov 25 (ZSX25)	11.8525	11.8000	11.8500	+3.25	04:26
Jan 26 (ZSF26)			11.9025s		05/19/24
Mar 26 (ZSH26)			11.8925s		05/19/24
May 26 (ZSK26)			11.9175s		05/19/24
Jul 26 (ZSN26)			11.9800s		05/19/24
Sep 26 (ZSU26)			11.7075s		05/19/24
Nov 26 (ZSX26)			11.6250s		05/19/24
Nov 27 (ZSX27)			11.2600s		05/19/24

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)	6.8150	6.6200	6.7950	+17.75	06:26
Sep 24 (KEU24)	6.9475	6.7525	6.9350	+18.00	06:28
Dec 24 (KEZ24)	7.1600	6.9900	7.1425	+17.50	06:11
Mar 25 (KEH25)	7.3275	7.1575	7.3125	+17.50	06:00
May 25 (KEK25)	7.3825	7.2400	7.3700	+17.00	05:57
Jul 25 (KEN25)	7.2625	7.1300	7.2600	+12.75	04:41
Sep 25 (KEU25)	7.1925	7.1925	7.1925	+2.50	05/19/24
Dec 25 (KEZ25)			7.2475s		05/19/24
Mar 26 (KEH26)			7.2675s		05/19/24
May 26 (KEK26)			7.2375s		05/19/24
Jul 26 (KEN26)			6.7875s		05/19/24

Soybean Meal
Contract	High	Low	Last	Change	Time
Jul 24 (ZMN24)	369.9000	366.0000	369.2000	+0.4	06:28
Aug 24 (ZMQ24)	367.3000	363.8000	366.6000	+0.4	06:27
Sep 24 (ZMU24)	365.6000	362.6000	364.9000	+0.2	06:24
Oct 24 (ZMV24)	364.7000	361.9000	363.8000	+0.0	06:19
Dec 24 (ZMZ24)	367.2000	364.5000	366.6000	+0.3	06:27
Jan 25 (ZMF25)	367.6000	365.1000	367.4000	+0.5	05:33
Mar 25 (ZMH25)	365.6000	363.1000	365.0000	+0.2	06:25
May 25 (ZMK25)	364.8000	362.1000	364.0000	+0.2	06:18
Jul 25 (ZMN25)	366.8000	364.4000	364.4000	-1.2	05/17/24
Aug 25 (ZMQ25)	363.0000	363.0000	363.0000	-1.2	05/17/24
Sep 25 (ZMU25)	362.0000	362.0000	362.0000	-1.2	05/17/24
Oct 25 (ZMV25)	364.2000	364.2000	364.2000	-1.0	05/15/24
Dec 25 (ZMZ25)	358.3000	358.3000	358.3000	-1.0	05/19/24
Mar 26 (ZMH26)			356.0000s		05/19/24
May 26 (ZMK26)			355.9000s		05/19/24
Dec 26 (ZMZ26)			350.5000s		05/19/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	181.2000	179.2000	180.9000	+2.025	05/17/24
Aug 24 (LEQ24)	179.1250	177.2750	178.9750	+1.675	05/17/24
Oct 24 (LEV24)	181.9750	180.6000	181.9750	+1.325	05/17/24
Dec 24 (LEZ24)	185.9250	184.6000	185.8750	+1.350	05/17/24
Feb 25 (LEG25)	189.1750	188.0500	189.1250	+1.175	05/17/24
Apr 25 (LEJ25)	191.0500	189.9000	190.9250	+1.050	05/17/24
Jun 25 (LEM25)	185.5000	184.7500	185.2500	+0.950	05/17/24
Aug 25 (LEQ25)	183.2250	182.8500	183.0500	+0.675	05/17/24
Oct 25 (LEV25)	185.1250	184.9250	185.1250	+0.675	05/17/24

Feeder Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	246.7750	244.7750	246.4250	+1.875	05/17/24
Aug 24 (GFQ24)	260.1250	257.1750	259.7500	+2.500	05/17/24
Sep 24 (GFU24)	261.1000	258.2750	260.7250	+2.450	05/17/24
Oct 24 (GFV24)	261.5500	259.0000	261.1750	+2.400	05/17/24
Nov 24 (GFX24)	260.8250	258.4000	260.3500	+2.125	05/17/24
Jan 25 (GFF25)	258.0000	255.7500	257.3750	+2.000	05/17/24
Mar 25 (GFH25)	256.4750	255.2000	256.0000	+1.750	05/17/24
Apr 25 (GFJ25)	257.4000	257.0000	257.0000	+1.125	05/17/24

Lean Hogs
Contract	High	Low	Last	Change	Time
Jun 24 (HEM24)	98.2500	96.1750	96.5000s	-1.875	05/17/24
Jul 24 (HEN24)	101.7500	99.6250	100.0500s	-1.575	05/17/24
Aug 24 (HEQ24)	100.8000	99.0250	99.4750s	-1.325	05/17/24
Oct 24 (HEV24)	84.6250	83.6500	83.9750s	-0.700	05/17/24
Dec 24 (HEZ24)	77.1750	76.3500	76.7500s	-0.450	05/17/24
Feb 25 (HEG25)	81.0750	80.4500	80.8500s	-0.250	05/17/24
Apr 25 (HEJ25)	85.0500	84.4750	85.0000s	-0.050	05/17/24
May 25 (HEK25)	89.0000	88.5500	89.0000s	-0.175	05/17/24
Jun 25 (HEM25)	94.9500	94.6000	95.0000s	-0.100	05/17/24
Jul 25 (HEN25)	95.8000	95.8000	95.7250s	-0.100	05/16/24

Data provided by Bushel All prices delayed 10 minutes.

About Us

Columbus, OH (43215)

65^°
Fair
Feels like 65^°

^Southeast 3.5 mph
Wind
84%
Humidity
60^°
Dew Point

More Weather

Kaylor Grain